EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

WASHINGTON CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000928566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 67,403 Value ($000) $622 Avg Close $9.30 Range $6.79 - $18.74
Q3 2015
Shares 67,895 Value ($000) $1,221 Avg Close $22.97 Range $17.58 - $30.00
Q2 2015
Shares 65,812 Value ($000) $1,957 Avg Close $25.12 Range $20.12 - $32.85
Q3 2014
Shares 24,464 Value ($000) $474 Avg Close $18.34 Range $15.01 - $23.20
Q2 2014
Shares 25,708 Value ($000) $438 Avg Close $13.77 Range $10.69 - $17.74
Q1 2014
Shares 25,708 Value ($000) $364 Avg Close $13.51 Range $11.63 - $15.60
Q4 2013
Shares 167,041 Value ($000) $1,963 Avg Close $11.47 Range $9.53 - $12.59
Q3 2013
Shares 170,984 Value ($000) $2,018 Avg Close $12.83 Range $11.47 - $14.70
Q2 2013
Shares 190,933 Value ($000) $2,656 Avg Close $10.86 Range $6.93 - $14.42