EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

GABELLI & Co INVESTMENT ADVISERS, INC.'s Holding History (CIK: 0000932724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 232,200 Value ($000) $23,582 Avg Close $80.31 Range $54.50 - $102.66

Q3 2021

Shares 2,314 Value ($000) $221 Avg Close $105.58 Range $89.65 - $125.60

Q2 2019

Shares 4,356 Value ($000) $514 Avg Close $100.76 Range $87.02 - $118.13

Q1 2019

Shares 4,250 Value ($000) $368 Avg Close $85.12 Range $60.95 - $97.27

Q4 2018

Shares 4,150 Value ($000) $262 Avg Close $68.63 Range $53.06 - $82.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	232,200	$23,582	$80.31	$54.50 - $102.66
Q3 2021	2,314	$221	$105.58	$89.65 - $125.60
Q2 2019	4,356	$514	$100.76	$87.02 - $118.13
Q1 2019	4,250	$368	$85.12	$60.95 - $97.27
Q4 2018	4,150	$262	$68.63	$53.06 - $82.85