EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,059 Value ($000) $418 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 8,477 Value ($000) $627 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 5,481 Value ($000) $374 Avg Close $84.85 Range $65.29 - $100.77
Q1 2021
Shares 2,138 Value ($000) $282 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 1,798 Value ($000) $238 Avg Close $120.93 Range $99.20 - $144.00
Q3 2017
Shares 10,010 Value ($000) $472 Avg Close $40.25 Range $34.39 - $47.56
Q2 2017
Shares 17,455 Value ($000) $617 Avg Close $30.87 Range $22.18 - $38.92
Q1 2017
Shares 20,460 Value ($000) $483 Avg Close $19.82 Range $13.05 - $24.50