EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

HERITAGE INVESTORS MANAGEMENT CORP's Holding History (CIK: 0000937589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,889 Value ($000) $5 Avg Close $80.31 Range $54.50 - $102.66

Q3 2025

Shares 54,375 Value ($000) $3 Avg Close $49.96 Range $38.81 - $56.52

Q2 2025

Shares 67,425 Value ($000) $4 Avg Close $50.80 Range $39.97 - $58.68

Q1 2025

Shares 69,903 Value ($000) $3 Avg Close $50.64 Range $42.06 - $60.88

Q4 2024

Shares 76,395 Value ($000) $4 Avg Close $62.23 Range $48.02 - $72.83

Q3 2024

Shares 94,286 Value ($000) $6 Avg Close $56.44 Range $41.89 - $71.95

Q2 2024

Shares 96,227 Value ($000) $4 Avg Close $55.02 Range $40.62 - $79.62

Q1 2024

Shares 98,300 Value ($000) $7 Avg Close $63.25 Range $56.05 - $76.60

Q4 2023

Shares 97,048 Value ($000) $7 Avg Close $65.55 Range $58.43 - $77.42

Q3 2023

Shares 109,146 Value ($000) $7 Avg Close $84.85 Range $65.29 - $100.77

Q2 2023

Shares 105,327 Value ($000) $10 Avg Close $78.01 Range $61.31 - $99.01

Q1 2023

Shares 105,899 Value ($000) $7 Avg Close $64.28 Range $45.89 - $72.19

Q4 2022

Shares 107,166 Value ($000) $5 Avg Close $40.86 Range $29.27 - $56.52

Q3 2022

Shares 122,441 Value ($000) $3,978 Avg Close $41.23 Range $31.62 - $49.91

Q2 2022

Shares 116,071 Value ($000) $4,572 Avg Close $53.47 Range $35.34 - $76.94

Q1 2022

Shares 115,054 Value ($000) $8,045 Avg Close $73.10 Range $56.77 - $84.46

Q4 2021

Shares 111,872 Value ($000) $8,707 Avg Close $88.25 Range $71.81 - $104.50

Q3 2021

Shares 96,046 Value ($000) $9,168 Avg Close $105.58 Range $89.65 - $125.60

Q2 2021

Shares 81,999 Value ($000) $10,193 Avg Close $119.35 Range $89.90 - $140.18

Q1 2021

Shares 70,391 Value ($000) $9,276 Avg Close $136.88 Range $110.12 - $159.54

Q4 2020

Shares 63,344 Value ($000) $8,392 Avg Close $120.93 Range $99.20 - $144.00

Q3 2020

Shares 59,407 Value ($000) $6,057 Avg Close $86.36 Range $70.75 - $103.02

Q2 2020

Shares 38,416 Value ($000) $3,340 Avg Close $79.90 Range $53.66 - $92.91

Q2 2019

Shares 2,000 Value ($000) $236 Avg Close $100.76 Range $87.02 - $118.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,889	$5	$80.31	$54.50 - $102.66
Q3 2025	54,375	$3	$49.96	$38.81 - $56.52
Q2 2025	67,425	$4	$50.80	$39.97 - $58.68
Q1 2025	69,903	$3	$50.64	$42.06 - $60.88
Q4 2024	76,395	$4	$62.23	$48.02 - $72.83
Q3 2024	94,286	$6	$56.44	$41.89 - $71.95
Q2 2024	96,227	$4	$55.02	$40.62 - $79.62
Q1 2024	98,300	$7	$63.25	$56.05 - $76.60
Q4 2023	97,048	$7	$65.55	$58.43 - $77.42
Q3 2023	109,146	$7	$84.85	$65.29 - $100.77
Q2 2023	105,327	$10	$78.01	$61.31 - $99.01
Q1 2023	105,899	$7	$64.28	$45.89 - $72.19
Q4 2022	107,166	$5	$40.86	$29.27 - $56.52
Q3 2022	122,441	$3,978	$41.23	$31.62 - $49.91
Q2 2022	116,071	$4,572	$53.47	$35.34 - $76.94
Q1 2022	115,054	$8,045	$73.10	$56.77 - $84.46
Q4 2021	111,872	$8,707	$88.25	$71.81 - $104.50
Q3 2021	96,046	$9,168	$105.58	$89.65 - $125.60
Q2 2021	81,999	$10,193	$119.35	$89.90 - $140.18
Q1 2021	70,391	$9,276	$136.88	$110.12 - $159.54
Q4 2020	63,344	$8,392	$120.93	$99.20 - $144.00
Q3 2020	59,407	$6,057	$86.36	$70.75 - $103.02
Q2 2020	38,416	$3,340	$79.90	$53.66 - $92.91
Q2 2019	2,000	$236	$100.76	$87.02 - $118.13