EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,460 Value ($000) $15,992 Avg Close $80.31 Range $54.50 - $102.66

Q3 2025

Shares 164,304 Value ($000) $8,989 Avg Close $49.96 Range $38.81 - $56.52

Q2 2025

Shares 168,961 Value ($000) $8,979 Avg Close $50.80 Range $39.97 - $58.68

Q1 2025

Shares 176,446 Value ($000) $7,638 Avg Close $50.64 Range $42.06 - $60.88

Q4 2024

Shares 176,446 Value ($000) $9,915 Avg Close $62.23 Range $48.02 - $72.83

Q3 2024

Shares 189,806 Value ($000) $12,930 Avg Close $56.44 Range $41.89 - $71.95

Q2 2024

Shares 199,406 Value ($000) $8,425 Avg Close $55.02 Range $40.62 - $79.62

Q1 2024

Shares 189,243 Value ($000) $12,833 Avg Close $63.25 Range $56.05 - $76.60

Q4 2023

Shares 195,146 Value ($000) $14,437 Avg Close $65.55 Range $58.43 - $77.42

Q3 2023

Shares 193,236 Value ($000) $13,183 Avg Close $84.85 Range $65.29 - $100.77

Q2 2023

Shares 193,466 Value ($000) $18,166 Avg Close $78.01 Range $61.31 - $99.01

Q1 2023

Shares 189,243 Value ($000) $12,833 Avg Close $64.28 Range $45.89 - $72.19

Q4 2022

Shares 189,243 Value ($000) $9,369 Avg Close $40.86 Range $29.27 - $56.52

Q3 2022

Shares 196,103 Value ($000) $6,371 Avg Close $41.23 Range $31.62 - $49.91

Q2 2022

Shares 196,103 Value ($000) $7,724 Avg Close $53.47 Range $35.34 - $76.94

Q1 2022

Shares 201,189 Value ($000) $14,067 Avg Close $73.10 Range $56.77 - $84.46

Q4 2021

Shares 200,866 Value ($000) $15,633 Avg Close $88.25 Range $71.81 - $104.50

Q3 2021

Shares 195,892 Value ($000) $18,698 Avg Close $105.58 Range $89.65 - $125.60

Q2 2021

Shares 196,092 Value ($000) $24,376 Avg Close $119.35 Range $89.90 - $140.18

Q1 2021

Shares 193,039 Value ($000) $25,439 Avg Close $136.88 Range $110.12 - $159.54

Q4 2020

Shares 200,889 Value ($000) $26,616 Avg Close $120.93 Range $99.20 - $144.00

Q3 2020

Shares 197,254 Value ($000) $20,110 Avg Close $86.36 Range $70.75 - $103.02

Q2 2020

Shares 193,024 Value ($000) $16,782 Avg Close $79.90 Range $53.66 - $92.91

Q1 2020

Shares 189,988 Value ($000) $11,019 Avg Close $81.19 Range $35.25 - $105.56

Q4 2019

Shares 178,511 Value ($000) $16,509 Avg Close $87.91 Range $75.35 - $99.82

Q3 2019

Shares 171,204 Value ($000) $15,472 Avg Close $113.94 Range $89.42 - $123.99

Q2 2019

Shares 170,288 Value ($000) $20,101 Avg Close $100.76 Range $87.02 - $118.13

Q1 2019

Shares 158,422 Value ($000) $13,723 Avg Close $85.12 Range $60.95 - $97.27

Q4 2018

Shares 158,142 Value ($000) $9,979 Avg Close $68.63 Range $53.06 - $82.85

Q3 2018

Shares 152,205 Value ($000) $12,012 Avg Close $65.21 Range $47.78 - $81.22

Q2 2018

Shares 156,581 Value ($000) $9,362 Avg Close $53.82 Range $37.36 - $71.60

Q1 2018

Shares 70,281 Value ($000) $2,834 Avg Close $48.78 Range $38.88 - $57.84

Q4 2017

Shares 71,280 Value ($000) $3,745 Avg Close $53.39 Range $45.20 - $63.60

Q3 2017

Shares 71,970 Value ($000) $3,391 Avg Close $40.25 Range $34.39 - $47.56

Q2 2017

Shares 71,970 Value ($000) $2,546 Avg Close $30.87 Range $22.18 - $38.92

Q1 2017

Shares 71,970 Value ($000) $1,700 Avg Close $19.82 Range $13.05 - $24.50

Q4 2016

Shares 71,970 Value ($000) $962 Avg Close $16.14 Range $13.22 - $20.40

Q3 2016

Shares 76,430 Value ($000) $1,419 Avg Close $17.62 Range $11.48 - $22.80

Q2 2016

Shares 77,280 Value ($000) $947 Avg Close $7.53 Range $5.36 - $13.20

Q1 2016

Shares 76,823 Value ($000) $518 Avg Close $6.40 Range $4.67 - $9.22

Q4 2015

Shares 76,823 Value ($000) $709 Avg Close $9.30 Range $6.79 - $18.74

Q3 2015

Shares 76,823 Value ($000) $1,382 Avg Close $22.97 Range $17.58 - $30.00

Q2 2015

Shares 76,823 Value ($000) $2,285 Avg Close $25.12 Range $20.12 - $32.85

Q1 2015

Shares 72,889 Value ($000) $1,605 Avg Close $25.37 Range $20.35 - $29.60

Q4 2014

Shares 74,630 Value ($000) $2,048 Avg Close $24.34 Range $17.34 - $29.97

Q3 2014

Shares 77,911 Value ($000) $1,510 Avg Close $18.34 Range $15.01 - $23.20

Q2 2014

Shares 78,931 Value ($000) $1,344 Avg Close $13.77 Range $10.69 - $17.74

Q1 2014

Shares 74,784 Value ($000) $1,060 Avg Close $13.51 Range $11.63 - $15.60

Q4 2013

Shares 74,784 Value ($000) $874 Avg Close $11.47 Range $9.53 - $12.59

Q3 2013

Shares 74,784 Value ($000) $883 Avg Close $12.83 Range $11.47 - $14.70

Q2 2013

Shares 74,784 Value ($000) $1,040 Avg Close $10.86 Range $6.93 - $14.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,460	$15,992	$80.31	$54.50 - $102.66
Q3 2025	164,304	$8,989	$49.96	$38.81 - $56.52
Q2 2025	168,961	$8,979	$50.80	$39.97 - $58.68
Q1 2025	176,446	$7,638	$50.64	$42.06 - $60.88
Q4 2024	176,446	$9,915	$62.23	$48.02 - $72.83
Q3 2024	189,806	$12,930	$56.44	$41.89 - $71.95
Q2 2024	199,406	$8,425	$55.02	$40.62 - $79.62
Q1 2024	189,243	$12,833	$63.25	$56.05 - $76.60
Q4 2023	195,146	$14,437	$65.55	$58.43 - $77.42
Q3 2023	193,236	$13,183	$84.85	$65.29 - $100.77
Q2 2023	193,466	$18,166	$78.01	$61.31 - $99.01
Q1 2023	189,243	$12,833	$64.28	$45.89 - $72.19
Q4 2022	189,243	$9,369	$40.86	$29.27 - $56.52
Q3 2022	196,103	$6,371	$41.23	$31.62 - $49.91
Q2 2022	196,103	$7,724	$53.47	$35.34 - $76.94
Q1 2022	201,189	$14,067	$73.10	$56.77 - $84.46
Q4 2021	200,866	$15,633	$88.25	$71.81 - $104.50
Q3 2021	195,892	$18,698	$105.58	$89.65 - $125.60
Q2 2021	196,092	$24,376	$119.35	$89.90 - $140.18
Q1 2021	193,039	$25,439	$136.88	$110.12 - $159.54
Q4 2020	200,889	$26,616	$120.93	$99.20 - $144.00
Q3 2020	197,254	$20,110	$86.36	$70.75 - $103.02
Q2 2020	193,024	$16,782	$79.90	$53.66 - $92.91
Q1 2020	189,988	$11,019	$81.19	$35.25 - $105.56
Q4 2019	178,511	$16,509	$87.91	$75.35 - $99.82
Q3 2019	171,204	$15,472	$113.94	$89.42 - $123.99
Q2 2019	170,288	$20,101	$100.76	$87.02 - $118.13
Q1 2019	158,422	$13,723	$85.12	$60.95 - $97.27
Q4 2018	158,142	$9,979	$68.63	$53.06 - $82.85
Q3 2018	152,205	$12,012	$65.21	$47.78 - $81.22
Q2 2018	156,581	$9,362	$53.82	$37.36 - $71.60
Q1 2018	70,281	$2,834	$48.78	$38.88 - $57.84
Q4 2017	71,280	$3,745	$53.39	$45.20 - $63.60
Q3 2017	71,970	$3,391	$40.25	$34.39 - $47.56
Q2 2017	71,970	$2,546	$30.87	$22.18 - $38.92
Q1 2017	71,970	$1,700	$19.82	$13.05 - $24.50
Q4 2016	71,970	$962	$16.14	$13.22 - $20.40
Q3 2016	76,430	$1,419	$17.62	$11.48 - $22.80
Q2 2016	77,280	$947	$7.53	$5.36 - $13.20
Q1 2016	76,823	$518	$6.40	$4.67 - $9.22
Q4 2015	76,823	$709	$9.30	$6.79 - $18.74
Q3 2015	76,823	$1,382	$22.97	$17.58 - $30.00
Q2 2015	76,823	$2,285	$25.12	$20.12 - $32.85
Q1 2015	72,889	$1,605	$25.37	$20.35 - $29.60
Q4 2014	74,630	$2,048	$24.34	$17.34 - $29.97
Q3 2014	77,911	$1,510	$18.34	$15.01 - $23.20
Q2 2014	78,931	$1,344	$13.77	$10.69 - $17.74
Q1 2014	74,784	$1,060	$13.51	$11.63 - $15.60
Q4 2013	74,784	$874	$11.47	$9.53 - $12.59
Q3 2013	74,784	$883	$12.83	$11.47 - $14.70
Q2 2013	74,784	$1,040	$10.86	$6.93 - $14.42