EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 103,354 Value ($000) $7,646 Avg Close $65.55 Range $58.43 - $77.42

Q3 2023

Shares 103,459 Value ($000) $7,058 Avg Close $84.85 Range $65.29 - $100.77

Q2 2023

Shares 152,149 Value ($000) $14,287 Avg Close $78.01 Range $61.31 - $99.01

Q1 2023

Shares 116,114 Value ($000) $7,874 Avg Close $64.28 Range $45.89 - $72.19

Q3 2022

Shares 39,038 Value ($000) $1,268 Avg Close $41.23 Range $31.62 - $49.91

Q2 2022

Shares 39,038 Value ($000) $1,538 Avg Close $53.47 Range $35.34 - $76.94

Q1 2022

Shares 29,265 Value ($000) $2,046 Avg Close $73.10 Range $56.77 - $84.46

Q4 2021

Shares 86,249 Value ($000) $6,713 Avg Close $88.25 Range $71.81 - $104.50

Q3 2021

Shares 86,094 Value ($000) $8,218 Avg Close $105.58 Range $89.65 - $125.60

Q2 2021

Shares 44,571 Value ($000) $5,541 Avg Close $119.35 Range $89.90 - $140.18

Q1 2021

Shares 48,000 Value ($000) $6,325 Avg Close $136.88 Range $110.12 - $159.54

Q4 2020

Shares 9,241 Value ($000) $1,224 Avg Close $120.93 Range $99.20 - $144.00

Q4 2019

Shares 6,947 Value ($000) $642 Avg Close $87.91 Range $75.35 - $99.82

Q3 2019

Shares 12,895 Value ($000) $1,165 Avg Close $113.94 Range $89.42 - $123.99

Q2 2019

Shares 10,609 Value ($000) $1,252 Avg Close $100.76 Range $87.02 - $118.13

Q1 2019

Shares 7,278 Value ($000) $630 Avg Close $85.12 Range $60.95 - $97.27

Q4 2018

Shares 3,504 Value ($000) $221 Avg Close $68.63 Range $53.06 - $82.85

Q2 2018

Shares 59,651 Value ($000) $3,567 Avg Close $53.82 Range $37.36 - $71.60

Q4 2017

Shares 58,008 Value ($000) $3,048 Avg Close $53.39 Range $45.20 - $63.60

Q3 2017

Shares 118,748 Value ($000) $5,595 Avg Close $40.25 Range $34.39 - $47.56

Q2 2017

Shares 98,207 Value ($000) $3,474 Avg Close $30.87 Range $22.18 - $38.92

Q1 2017

Shares 112,997 Value ($000) $2,669 Avg Close $19.82 Range $13.05 - $24.50

Q3 2016

Shares 11,670 Value ($000) $217 Avg Close $17.62 Range $11.48 - $22.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	103,354	$7,646	$65.55	$58.43 - $77.42
Q3 2023	103,459	$7,058	$84.85	$65.29 - $100.77
Q2 2023	152,149	$14,287	$78.01	$61.31 - $99.01
Q1 2023	116,114	$7,874	$64.28	$45.89 - $72.19
Q3 2022	39,038	$1,268	$41.23	$31.62 - $49.91
Q2 2022	39,038	$1,538	$53.47	$35.34 - $76.94
Q1 2022	29,265	$2,046	$73.10	$56.77 - $84.46
Q4 2021	86,249	$6,713	$88.25	$71.81 - $104.50
Q3 2021	86,094	$8,218	$105.58	$89.65 - $125.60
Q2 2021	44,571	$5,541	$119.35	$89.90 - $140.18
Q1 2021	48,000	$6,325	$136.88	$110.12 - $159.54
Q4 2020	9,241	$1,224	$120.93	$99.20 - $144.00
Q4 2019	6,947	$642	$87.91	$75.35 - $99.82
Q3 2019	12,895	$1,165	$113.94	$89.42 - $123.99
Q2 2019	10,609	$1,252	$100.76	$87.02 - $118.13
Q1 2019	7,278	$630	$85.12	$60.95 - $97.27
Q4 2018	3,504	$221	$68.63	$53.06 - $82.85
Q2 2018	59,651	$3,567	$53.82	$37.36 - $71.60
Q4 2017	58,008	$3,048	$53.39	$45.20 - $63.60
Q3 2017	118,748	$5,595	$40.25	$34.39 - $47.56
Q2 2017	98,207	$3,474	$30.87	$22.18 - $38.92
Q1 2017	112,997	$2,669	$19.82	$13.05 - $24.50
Q3 2016	11,670	$217	$17.62	$11.48 - $22.80