EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

GARDNER LEWIS ASSET MANAGEMENT L P's Holding History (CIK: 0000941560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,528 Value ($000) $8,889 Avg Close $80.31 Range $54.50 - $102.66
Q4 2019
Shares 20,935 Value ($000) $1,936 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 16,310 Value ($000) $1,474 Avg Close $113.94 Range $89.42 - $123.99