EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 130,300 Value ($000) $8,836 Avg Close $64.28 Range $45.89 - $72.19

Q4 2020

Shares 846,000 Value ($000) $113,454 Avg Close $120.93 Range $99.20 - $144.00

Q3 2019

Shares 1,056,600 Value ($000) $95,989 Avg Close $113.94 Range $89.42 - $123.99

Q2 2019

Shares 661,500 Value ($000) $74,449 Avg Close $100.76 Range $87.02 - $118.13

Q1 2019

Shares 574,000 Value ($000) $47,600 Avg Close $85.12 Range $60.95 - $97.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	130,300	$8,836	$64.28	$45.89 - $72.19
Q4 2020	846,000	$113,454	$120.93	$99.20 - $144.00
Q3 2019	1,056,600	$95,989	$113.94	$89.42 - $123.99
Q2 2019	661,500	$74,449	$100.76	$87.02 - $118.13
Q1 2019	574,000	$47,600	$85.12	$60.95 - $97.27