EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 30,848 Value ($000) $1,733 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 17,515 Value ($000) $1,193 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 17,515 Value ($000) $740 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 39,365 Value ($000) $2,719 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 40,765 Value ($000) $3,016 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 20,065 Value ($000) $1,369 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 17,365 Value ($000) $1,631 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 17,365 Value ($000) $1,178 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 17,365 Value ($000) $860 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 17,365 Value ($000) $564 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 17,365 Value ($000) $684 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 837,948 Value ($000) $58,589 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 799,248 Value ($000) $62,253 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 799,291 Value ($000) $76,292 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 897,068 Value ($000) $111,515 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 818,731 Value ($000) $107,892 Avg Close $136.88 Range $110.12 - $159.54