EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,291 Value ($000) $5,717 Avg Close $80.31 Range $54.50 - $102.66

Q2 2025

Shares 272 Value ($000) $14 Avg Close $50.80 Range $39.97 - $58.68

Q1 2025

Shares 27,821 Value ($000) $1,204 Avg Close $50.64 Range $42.06 - $60.88

Q4 2024

Shares 25,146 Value ($000) $1,413 Avg Close $62.23 Range $48.02 - $72.83

Q3 2024

Shares 23,628 Value ($000) $1,610 Avg Close $56.44 Range $41.89 - $71.95

Q2 2024

Shares 17,797 Value ($000) $752 Avg Close $55.02 Range $40.62 - $79.62

Q1 2024

Shares 18,350 Value ($000) $1,267 Avg Close $63.25 Range $56.05 - $76.60

Q4 2023

Shares 24,591 Value ($000) $1,819 Avg Close $65.55 Range $58.43 - $77.42

Q3 2023

Shares 35,515 Value ($000) $2,423 Avg Close $84.85 Range $65.29 - $100.77

Q2 2023

Shares 43,878 Value ($000) $4 Avg Close $78.01 Range $61.31 - $99.01

Q1 2023

Shares 49,215 Value ($000) $3 Avg Close $64.28 Range $45.89 - $72.19

Q4 2022

Shares 53,334 Value ($000) $3 Avg Close $40.86 Range $29.27 - $56.52

Q3 2022

Shares 38,557 Value ($000) $1,252 Avg Close $41.23 Range $31.62 - $49.91

Q2 2022

Shares 38,850 Value ($000) $1,530 Avg Close $53.47 Range $35.34 - $76.94

Q1 2022

Shares 36,902 Value ($000) $2,580 Avg Close $73.10 Range $56.77 - $84.46

Q4 2021

Shares 33,912 Value ($000) $2,639 Avg Close $88.25 Range $71.81 - $104.50

Q3 2021

Shares 22,398 Value ($000) $2,138 Avg Close $105.58 Range $89.65 - $125.60

Q2 2021

Shares 22,829 Value ($000) $2,838 Avg Close $119.35 Range $89.90 - $140.18

Q1 2021

Shares 21,492 Value ($000) $2,832 Avg Close $136.88 Range $110.12 - $159.54

Q4 2020

Shares 29,895 Value ($000) $3,961 Avg Close $120.93 Range $99.20 - $144.00

Q3 2020

Shares 25,062 Value ($000) $2,555 Avg Close $86.36 Range $70.75 - $103.02

Q2 2020

Shares 22,526 Value ($000) $1,958 Avg Close $79.90 Range $53.66 - $92.91

Q1 2020

Shares 20,022 Value ($000) $1,161 Avg Close $81.19 Range $35.25 - $105.56

Q4 2019

Shares 25,206 Value ($000) $2,331 Avg Close $87.91 Range $75.35 - $99.82

Q3 2019

Shares 20,750 Value ($000) $1,875 Avg Close $113.94 Range $89.42 - $123.99

Q2 2019

Shares 19,189 Value ($000) $2,264 Avg Close $100.76 Range $87.02 - $118.13

Q4 2018

Shares 26 Value ($000) $2 Avg Close $68.63 Range $53.06 - $82.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,291	$5,717	$80.31	$54.50 - $102.66
Q2 2025	272	$14	$50.80	$39.97 - $58.68
Q1 2025	27,821	$1,204	$50.64	$42.06 - $60.88
Q4 2024	25,146	$1,413	$62.23	$48.02 - $72.83
Q3 2024	23,628	$1,610	$56.44	$41.89 - $71.95
Q2 2024	17,797	$752	$55.02	$40.62 - $79.62
Q1 2024	18,350	$1,267	$63.25	$56.05 - $76.60
Q4 2023	24,591	$1,819	$65.55	$58.43 - $77.42
Q3 2023	35,515	$2,423	$84.85	$65.29 - $100.77
Q2 2023	43,878	$4	$78.01	$61.31 - $99.01
Q1 2023	49,215	$3	$64.28	$45.89 - $72.19
Q4 2022	53,334	$3	$40.86	$29.27 - $56.52
Q3 2022	38,557	$1,252	$41.23	$31.62 - $49.91
Q2 2022	38,850	$1,530	$53.47	$35.34 - $76.94
Q1 2022	36,902	$2,580	$73.10	$56.77 - $84.46
Q4 2021	33,912	$2,639	$88.25	$71.81 - $104.50
Q3 2021	22,398	$2,138	$105.58	$89.65 - $125.60
Q2 2021	22,829	$2,838	$119.35	$89.90 - $140.18
Q1 2021	21,492	$2,832	$136.88	$110.12 - $159.54
Q4 2020	29,895	$3,961	$120.93	$99.20 - $144.00
Q3 2020	25,062	$2,555	$86.36	$70.75 - $103.02
Q2 2020	22,526	$1,958	$79.90	$53.66 - $92.91
Q1 2020	20,022	$1,161	$81.19	$35.25 - $105.56
Q4 2019	25,206	$2,331	$87.91	$75.35 - $99.82
Q3 2019	20,750	$1,875	$113.94	$89.42 - $123.99
Q2 2019	19,189	$2,264	$100.76	$87.02 - $118.13
Q4 2018	26	$2	$68.63	$53.06 - $82.85