EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 502,117 Value ($000) $50,995 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 570,464 Value ($000) $31,210 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 608,692 Value ($000) $32,346 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 944,021 Value ($000) $40,867 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 980,212 Value ($000) $55,078 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 916,872 Value ($000) $62,457 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 814,477 Value ($000) $34,412 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 594,423 Value ($000) $41,051 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 575,042 Value ($000) $42,542 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 568,911 Value ($000) $38,811 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 598,397 Value ($000) $56,189 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 487,557 Value ($000) $33,061 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 510,927 Value ($000) $25,296 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 472,564 Value ($000) $15,353 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 500,691 Value ($000) $19,722 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 505,690 Value ($000) $35,357 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 482,816 Value ($000) $37,577 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 606,141 Value ($000) $57,856 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 472,221 Value ($000) $58,703 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 564,000 Value ($000) $74,321 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 400,520 Value ($000) $53,065 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 533,964 Value ($000) $54,436 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 525,654 Value ($000) $45,699 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 568,348 Value ($000) $32,964 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 539,588 Value ($000) $49,893 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 616,741 Value ($000) $55,730 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 672,976 Value ($000) $79,430 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 570,021 Value ($000) $49,368 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 438,846 Value ($000) $27,684 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 784,092 Value ($000) $61,873 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 539,638 Value ($000) $32,264 Avg Close $53.82 Range $37.36 - $71.60
Q1 2018
Shares 345,446 Value ($000) $13,929 Avg Close $48.78 Range $38.88 - $57.84
Q4 2017
Shares 375,659 Value ($000) $19,735 Avg Close $53.39 Range $45.20 - $63.60
Q3 2017
Shares 208,278 Value ($000) $9,811 Avg Close $40.25 Range $34.39 - $47.56
Q2 2017
Shares 598,219 Value ($000) $21,157 Avg Close $30.87 Range $22.18 - $38.92
Q1 2017
Shares 166,070 Value ($000) $3,921 Avg Close $19.82 Range $13.05 - $24.50
Q4 2016
Shares 131,997 Value ($000) $1,761 Avg Close $16.14 Range $13.22 - $20.40
Q3 2016
Shares 416,445 Value ($000) $7,731 Avg Close $17.62 Range $11.48 - $22.80
Q2 2016
Shares 921,975 Value ($000) $11,293 Avg Close $7.53 Range $5.36 - $13.20
Q1 2016
Shares 961,603 Value ($000) $6,481 Avg Close $6.40 Range $4.67 - $9.22
Q4 2015
Shares 880,912 Value ($000) $8,128 Avg Close $9.30 Range $6.79 - $18.74
Q3 2015
Shares 65,259 Value ($000) $1,172 Avg Close $22.97 Range $17.58 - $30.00
Q2 2015
Shares 54,340 Value ($000) $1,613 Avg Close $25.12 Range $20.12 - $32.85
Q1 2015
Shares 33,340 Value ($000) $731 Avg Close $25.37 Range $20.35 - $29.60
Q4 2014
Shares 28,017 Value ($000) $767 Avg Close $24.34 Range $17.34 - $29.97
Q3 2014
Shares 57,769 Value ($000) $1,118 Avg Close $18.34 Range $15.01 - $23.20
Q2 2014
Shares 32,453 Value ($000) $552 Avg Close $13.77 Range $10.69 - $17.74
Q1 2014
Shares 55,201 Value ($000) $781 Avg Close $13.51 Range $11.63 - $15.60
Q4 2013
Shares 33,811 Value ($000) $396 Avg Close $11.47 Range $9.53 - $12.59
Q3 2013
Shares 195,138 Value ($000) $2,302 Avg Close $12.83 Range $11.47 - $14.70