EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 8,800 Value ($000) $355 Avg Close $48.78 Range $38.88 - $57.84

Q4 2017

Shares 8,800 Value ($000) $462 Avg Close $53.39 Range $45.20 - $63.60

Q3 2017

Shares 8,800 Value ($000) $415 Avg Close $40.25 Range $34.39 - $47.56

Q2 2017

Shares 8,800 Value ($000) $311 Avg Close $30.87 Range $22.18 - $38.92

Q1 2017

Shares 8,800 Value ($000) $208 Avg Close $19.82 Range $13.05 - $24.50

Q2 2015

Shares 7,000 Value ($000) $208 Avg Close $25.12 Range $20.12 - $32.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	8,800	$355	$48.78	$38.88 - $57.84
Q4 2017	8,800	$462	$53.39	$45.20 - $63.60
Q3 2017	8,800	$415	$40.25	$34.39 - $47.56
Q2 2017	8,800	$311	$30.87	$22.18 - $38.92
Q1 2017	8,800	$208	$19.82	$13.05 - $24.50
Q2 2015	7,000	$208	$25.12	$20.12 - $32.85