EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,350 Value ($000) $1,559 Avg Close $80.31 Range $54.50 - $102.66

Q3 2025

Shares 26,200 Value ($000) $1,433 Avg Close $49.96 Range $38.81 - $56.52

Q2 2025

Shares 34,900 Value ($000) $1,855 Avg Close $50.80 Range $39.97 - $58.68

Q2 2019

Shares 6,600 Value ($000) $779 Avg Close $100.76 Range $87.02 - $118.13

Q1 2019

Shares 15,600 Value ($000) $1,351 Avg Close $85.12 Range $60.95 - $97.27

Q4 2018

Shares 9,500 Value ($000) $599 Avg Close $68.63 Range $53.06 - $82.85

Q3 2018

Shares 12,300 Value ($000) $971 Avg Close $65.21 Range $47.78 - $81.22

Q2 2018

Shares 21,100 Value ($000) $1,262 Avg Close $53.82 Range $37.36 - $71.60

Q1 2018

Shares 20,900 Value ($000) $843 Avg Close $48.78 Range $38.88 - $57.84

Q3 2017

Shares 28,100 Value ($000) $1,324 Avg Close $40.25 Range $34.39 - $47.56

Q4 2016

Shares 25,200 Value ($000) $337 Avg Close $16.14 Range $13.22 - $20.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,350	$1,559	$80.31	$54.50 - $102.66
Q3 2025	26,200	$1,433	$49.96	$38.81 - $56.52
Q2 2025	34,900	$1,855	$50.80	$39.97 - $58.68
Q2 2019	6,600	$779	$100.76	$87.02 - $118.13
Q1 2019	15,600	$1,351	$85.12	$60.95 - $97.27
Q4 2018	9,500	$599	$68.63	$53.06 - $82.85
Q3 2018	12,300	$971	$65.21	$47.78 - $81.22
Q2 2018	21,100	$1,262	$53.82	$37.36 - $71.60
Q1 2018	20,900	$843	$48.78	$38.88 - $57.84
Q3 2017	28,100	$1,324	$40.25	$34.39 - $47.56
Q4 2016	25,200	$337	$16.14	$13.22 - $20.40