EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,315 Value ($000) $311 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 3,165 Value ($000) $0 Avg Close $64.28 Range $45.89 - $72.19
Q1 2022
Shares 3,365 Value ($000) $235 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 3,365 Value ($000) $262 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 3,643 Value ($000) $348 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 3,713 Value ($000) $462 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 4,016 Value ($000) $530 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 4,318 Value ($000) $572 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 4,808 Value ($000) $490 Avg Close $86.36 Range $70.75 - $103.02