EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,519 Value ($000) $5,740 Avg Close $80.31 Range $54.50 - $102.66

Q3 2025

Shares 58,698 Value ($000) $3,211 Avg Close $49.96 Range $38.81 - $56.52

Q2 2025

Shares 58,280 Value ($000) $3,097 Avg Close $50.80 Range $39.97 - $58.68

Q1 2025

Shares 56,627 Value ($000) $2,451 Avg Close $50.64 Range $42.06 - $60.88

Q4 2024

Shares 63,058 Value ($000) $3,543 Avg Close $62.23 Range $48.02 - $72.83

Q3 2024

Shares 66,593 Value ($000) $4,536 Avg Close $56.44 Range $41.89 - $71.95

Q2 2024

Shares 75,321 Value ($000) $3,182 Avg Close $55.02 Range $40.62 - $79.62

Q1 2024

Shares 74,045 Value ($000) $5,114 Avg Close $63.25 Range $56.05 - $76.60

Q4 2023

Shares 82,835 Value ($000) $6,128 Avg Close $65.55 Range $58.43 - $77.42

Q3 2023

Shares 80,813 Value ($000) $5,513 Avg Close $84.85 Range $65.29 - $100.77

Q2 2023

Shares 86,123 Value ($000) $8,087 Avg Close $78.01 Range $61.31 - $99.01

Q1 2023

Shares 87,210 Value ($000) $5,914 Avg Close $64.28 Range $45.89 - $72.19

Q4 2022

Shares 93,073 Value ($000) $4,608 Avg Close $40.86 Range $29.27 - $56.52

Q3 2022

Shares 88,381 Value ($000) $2,871 Avg Close $41.23 Range $31.62 - $49.91

Q2 2022

Shares 89,878 Value ($000) $3,540 Avg Close $53.47 Range $35.34 - $76.94

Q1 2022

Shares 92,063 Value ($000) $6,437 Avg Close $73.10 Range $56.77 - $84.46

Q4 2021

Shares 94,048 Value ($000) $7,320 Avg Close $88.25 Range $71.81 - $104.50

Q3 2021

Shares 97,061 Value ($000) $9,264 Avg Close $105.58 Range $89.65 - $125.60

Q2 2021

Shares 99,037 Value ($000) $12,311 Avg Close $119.35 Range $89.90 - $140.18

Q1 2021

Shares 80,272 Value ($000) $10,578 Avg Close $136.88 Range $110.12 - $159.54

Q4 2020

Shares 74,379 Value ($000) $9,854 Avg Close $120.93 Range $99.20 - $144.00

Q3 2020

Shares 58,405 Value ($000) $5,954 Avg Close $86.36 Range $70.75 - $103.02

Q2 2020

Shares 56,705 Value ($000) $4,930 Avg Close $79.90 Range $53.66 - $92.91

Q1 2020

Shares 56,332 Value ($000) $3,267 Avg Close $81.19 Range $35.25 - $105.56

Q4 2019

Shares 66,921 Value ($000) $6,189 Avg Close $87.91 Range $75.35 - $99.82

Q3 2019

Shares 92,172 Value ($000) $8,330 Avg Close $113.94 Range $89.42 - $123.99

Q2 2019

Shares 92,073 Value ($000) $10,868 Avg Close $100.76 Range $87.02 - $118.13

Q1 2019

Shares 101,271 Value ($000) $8,772 Avg Close $85.12 Range $60.95 - $97.27

Q4 2018

Shares 122,158 Value ($000) $7,708 Avg Close $68.63 Range $53.06 - $82.85

Q3 2018

Shares 132,982 Value ($000) $10,495 Avg Close $65.21 Range $47.78 - $81.22

Q2 2018

Shares 145,144 Value ($000) $8,678 Avg Close $53.82 Range $37.36 - $71.60

Q1 2018

Shares 84,932 Value ($000) $3,425 Avg Close $48.78 Range $38.88 - $57.84

Q4 2017

Shares 122,201 Value ($000) $6,420 Avg Close $53.39 Range $45.20 - $63.60

Q3 2017

Shares 122,201 Value ($000) $5,758 Avg Close $40.25 Range $34.39 - $47.56

Q2 2017

Shares 72,016 Value ($000) $2,547 Avg Close $30.87 Range $22.18 - $38.92

Q1 2017

Shares 72,087 Value ($000) $1,703 Avg Close $19.82 Range $13.05 - $24.50

Q4 2016

Shares 72,087 Value ($000) $1,636 Avg Close $16.14 Range $13.22 - $20.40

Q3 2016

Shares 39,503 Value ($000) $734 Avg Close $17.62 Range $11.48 - $22.80

Q2 2016

Shares 114,007 Value ($000) $1,397 Avg Close $7.53 Range $5.36 - $13.20

Q1 2016

Shares 114,007 Value ($000) $768 Avg Close $6.40 Range $4.67 - $9.22

Q4 2015

Shares 62,154 Value ($000) $574 Avg Close $9.30 Range $6.79 - $18.74

Q3 2015

Shares 37,754 Value ($000) $679 Avg Close $22.97 Range $17.58 - $30.00

Q2 2015

Shares 37,754 Value ($000) $1,123 Avg Close $25.12 Range $20.12 - $32.85

Q1 2015

Shares 37,754 Value ($000) $831 Avg Close $25.37 Range $20.35 - $29.60

Q4 2014

Shares 56,624 Value ($000) $1,554 Avg Close $24.34 Range $17.34 - $29.97

Q3 2014

Shares 87,426 Value ($000) $1,694 Avg Close $18.34 Range $15.01 - $23.20

Q2 2014

Shares 87,426 Value ($000) $1,489 Avg Close $13.77 Range $10.69 - $17.74

Q1 2014

Shares 87,426 Value ($000) $1,239 Avg Close $13.51 Range $11.63 - $15.60

Q4 2013

Shares 114,120 Value ($000) $1,334 Avg Close $11.47 Range $9.53 - $12.59

Q3 2013

Shares 109,934 Value ($000) $1,298 Avg Close $12.83 Range $11.47 - $14.70

Q2 2013

Shares 152,346 Value ($000) $2,119 Avg Close $10.86 Range $6.93 - $14.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,519	$5,740	$80.31	$54.50 - $102.66
Q3 2025	58,698	$3,211	$49.96	$38.81 - $56.52
Q2 2025	58,280	$3,097	$50.80	$39.97 - $58.68
Q1 2025	56,627	$2,451	$50.64	$42.06 - $60.88
Q4 2024	63,058	$3,543	$62.23	$48.02 - $72.83
Q3 2024	66,593	$4,536	$56.44	$41.89 - $71.95
Q2 2024	75,321	$3,182	$55.02	$40.62 - $79.62
Q1 2024	74,045	$5,114	$63.25	$56.05 - $76.60
Q4 2023	82,835	$6,128	$65.55	$58.43 - $77.42
Q3 2023	80,813	$5,513	$84.85	$65.29 - $100.77
Q2 2023	86,123	$8,087	$78.01	$61.31 - $99.01
Q1 2023	87,210	$5,914	$64.28	$45.89 - $72.19
Q4 2022	93,073	$4,608	$40.86	$29.27 - $56.52
Q3 2022	88,381	$2,871	$41.23	$31.62 - $49.91
Q2 2022	89,878	$3,540	$53.47	$35.34 - $76.94
Q1 2022	92,063	$6,437	$73.10	$56.77 - $84.46
Q4 2021	94,048	$7,320	$88.25	$71.81 - $104.50
Q3 2021	97,061	$9,264	$105.58	$89.65 - $125.60
Q2 2021	99,037	$12,311	$119.35	$89.90 - $140.18
Q1 2021	80,272	$10,578	$136.88	$110.12 - $159.54
Q4 2020	74,379	$9,854	$120.93	$99.20 - $144.00
Q3 2020	58,405	$5,954	$86.36	$70.75 - $103.02
Q2 2020	56,705	$4,930	$79.90	$53.66 - $92.91
Q1 2020	56,332	$3,267	$81.19	$35.25 - $105.56
Q4 2019	66,921	$6,189	$87.91	$75.35 - $99.82
Q3 2019	92,172	$8,330	$113.94	$89.42 - $123.99
Q2 2019	92,073	$10,868	$100.76	$87.02 - $118.13
Q1 2019	101,271	$8,772	$85.12	$60.95 - $97.27
Q4 2018	122,158	$7,708	$68.63	$53.06 - $82.85
Q3 2018	132,982	$10,495	$65.21	$47.78 - $81.22
Q2 2018	145,144	$8,678	$53.82	$37.36 - $71.60
Q1 2018	84,932	$3,425	$48.78	$38.88 - $57.84
Q4 2017	122,201	$6,420	$53.39	$45.20 - $63.60
Q3 2017	122,201	$5,758	$40.25	$34.39 - $47.56
Q2 2017	72,016	$2,547	$30.87	$22.18 - $38.92
Q1 2017	72,087	$1,703	$19.82	$13.05 - $24.50
Q4 2016	72,087	$1,636	$16.14	$13.22 - $20.40
Q3 2016	39,503	$734	$17.62	$11.48 - $22.80
Q2 2016	114,007	$1,397	$7.53	$5.36 - $13.20
Q1 2016	114,007	$768	$6.40	$4.67 - $9.22
Q4 2015	62,154	$574	$9.30	$6.79 - $18.74
Q3 2015	37,754	$679	$22.97	$17.58 - $30.00
Q2 2015	37,754	$1,123	$25.12	$20.12 - $32.85
Q1 2015	37,754	$831	$25.37	$20.35 - $29.60
Q4 2014	56,624	$1,554	$24.34	$17.34 - $29.97
Q3 2014	87,426	$1,694	$18.34	$15.01 - $23.20
Q2 2014	87,426	$1,489	$13.77	$10.69 - $17.74
Q1 2014	87,426	$1,239	$13.51	$11.63 - $15.60
Q4 2013	114,120	$1,334	$11.47	$9.53 - $12.59
Q3 2013	109,934	$1,298	$12.83	$11.47 - $14.70
Q2 2013	152,346	$2,119	$10.86	$6.93 - $14.42