EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 502,142 Value ($000) $50,998 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 20,763 Value ($000) $1,136 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 68,994 Value ($000) $3,666 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 61,575 Value ($000) $2,666 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 33,112 Value ($000) $1,861 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 42,712 Value ($000) $2,910 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 40,248 Value ($000) $1,700 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 121,874 Value ($000) $8,417 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 22,747 Value ($000) $1,683 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 169,106 Value ($000) $11,536 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 2,500 Value ($000) $235 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 9,919 Value ($000) $673 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 144,632 Value ($000) $7,161 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 171,275 Value ($000) $5,565 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 184,281 Value ($000) $7,259 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 46,972 Value ($000) $3,284 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 97,450 Value ($000) $7,585 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 147,518 Value ($000) $14,081 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 207,759 Value ($000) $25,827 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 445,381 Value ($000) $58,692 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 238,302 Value ($000) $31,573 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 20,983 Value ($000) $2,139 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 28,189 Value ($000) $2,451 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 16,841 Value ($000) $977 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 477,244 Value ($000) $44,136 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 1,049,399 Value ($000) $94,834 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 1,633,162 Value ($000) $192,778 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 2,496,750 Value ($000) $216,268 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 1,803,591 Value ($000) $113,807 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 1,281,638 Value ($000) $101,147 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 3,337,105 Value ($000) $199,526 Avg Close $53.82 Range $37.36 - $71.60
Q1 2018
Shares 2,757,665 Value ($000) $111,216 Avg Close $48.78 Range $38.88 - $57.84
Q4 2017
Shares 3,396,403 Value ($000) $178,447 Avg Close $53.39 Range $45.20 - $63.60
Q3 2017
Shares 4,083,218 Value ($000) $192,401 Avg Close $40.25 Range $34.39 - $47.56
Q2 2017
Shares 3,796,042 Value ($000) $134,266 Avg Close $30.87 Range $22.18 - $38.92
Q1 2017
Shares 3,876,290 Value ($000) $91,558 Avg Close $19.82 Range $13.05 - $24.50
Q4 2016
Shares 4,661,571 Value ($000) $62,279 Avg Close $16.14 Range $13.22 - $20.40
Q3 2016
Shares 5,446,800 Value ($000) $101,147 Avg Close $17.62 Range $11.48 - $22.80
Q2 2016
Shares 4,571,395 Value ($000) $56,000 Avg Close $7.53 Range $5.36 - $13.20
Q1 2016
Shares 3,283,886 Value ($000) $22,133 Avg Close $6.40 Range $4.67 - $9.22
Q4 2015
Shares 1,886,800 Value ($000) $17,415 Avg Close $9.30 Range $6.79 - $18.74
Q3 2015
Shares 1,550,117 Value ($000) $27,887 Avg Close $22.97 Range $17.58 - $30.00
Q2 2015
Shares 541,947 Value ($000) $16,118 Avg Close $25.12 Range $20.12 - $32.85
Q1 2015
Shares 274,292 Value ($000) $6,040 Avg Close $25.37 Range $20.35 - $29.60
Q4 2014
Shares 16,544 Value ($000) $454 Avg Close $24.34 Range $17.34 - $29.97
Q3 2014
Shares 429,180 Value ($000) $8,318 Avg Close $18.34 Range $15.01 - $23.20
Q2 2014
Shares 526,531 Value ($000) $8,967 Avg Close $13.77 Range $10.69 - $17.74
Q1 2014
Shares 1,063,754 Value ($000) $15,073 Avg Close $13.51 Range $11.63 - $15.60
Q4 2013
Shares 1,767,892 Value ($000) $20,667 Avg Close $11.47 Range $9.53 - $12.59
Q3 2013
Shares 1,920,598 Value ($000) $22,683 Avg Close $12.83 Range $11.47 - $14.70
Q2 2013
Shares 2,616,002 Value ($000) $36,389 Avg Close $10.86 Range $6.93 - $14.42