EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,646,637 Value ($000) $776,592 Avg Close $80.31 Range $54.50 - $102.66

Q2 2021

Shares 7,325 Value ($000) $911 Avg Close $119.35 Range $89.90 - $140.18

Q1 2021

Shares 4,570 Value ($000) $602 Avg Close $136.88 Range $110.12 - $159.54

Q2 2018

Shares 33,524 Value ($000) $2,004 Avg Close $53.82 Range $37.36 - $71.60

Q2 2017

Shares 23,286 Value ($000) $824 Avg Close $30.87 Range $22.18 - $38.92

Q3 2016

Shares 72,100 Value ($000) $1,339 Avg Close $17.62 Range $11.48 - $22.80

Q3 2013

Shares 12,900 Value ($000) $152 Avg Close $12.83 Range $11.47 - $14.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,646,637	$776,592	$80.31	$54.50 - $102.66
Q2 2021	7,325	$911	$119.35	$89.90 - $140.18
Q1 2021	4,570	$602	$136.88	$110.12 - $159.54
Q2 2018	33,524	$2,004	$53.82	$37.36 - $71.60
Q2 2017	23,286	$824	$30.87	$22.18 - $38.92
Q3 2016	72,100	$1,339	$17.62	$11.48 - $22.80
Q3 2013	12,900	$152	$12.83	$11.47 - $14.70