EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 399 Value ($000) $19 Avg Close $40.25 Range $34.39 - $47.56

Q2 2017

Shares 388 Value ($000) $14 Avg Close $30.87 Range $22.18 - $38.92

Q1 2017

Shares 876 Value ($000) $21 Avg Close $19.82 Range $13.05 - $24.50

Q4 2016

Shares 720 Value ($000) $10 Avg Close $16.14 Range $13.22 - $20.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	399	$19	$40.25	$34.39 - $47.56
Q2 2017	388	$14	$30.87	$22.18 - $38.92
Q1 2017	876	$21	$19.82	$13.05 - $24.50
Q4 2016	720	$10	$16.14	$13.22 - $20.40