EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,224 Value ($000) $429 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 4,414 Value ($000) $241 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 5,061 Value ($000) $269 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 4,967 Value ($000) $215 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 5,246 Value ($000) $295 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 5,234 Value ($000) $357 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 5,363 Value ($000) $227 Avg Close $55.02 Range $40.62 - $79.62
Q2 2021
Shares 2,233 Value ($000) $278 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 2,233 Value ($000) $294 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 2,313 Value ($000) $306 Avg Close $120.93 Range $99.20 - $144.00
Q3 2018
Shares 10,822 Value ($000) $854 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 13,113 Value ($000) $784 Avg Close $53.82 Range $37.36 - $71.60
Q1 2018
Shares 401,362 Value ($000) $16,187 Avg Close $48.78 Range $38.88 - $57.84
Q4 2017
Shares 415,170 Value ($000) $21,813 Avg Close $53.39 Range $45.20 - $63.60
Q2 2013
Shares 481,890 Value ($000) $6,703 Avg Close $10.86 Range $6.93 - $14.42