EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 954,547 Value ($000) $96,944 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 2,139,050 Value ($000) $117,027 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 1,861,341 Value ($000) $98,912 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 1,472,714 Value ($000) $63,754 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 893,000 Value ($000) $50,178 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 628,000 Value ($000) $42,779 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 628,000 Value ($000) $26,533 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 10,000 Value ($000) $691 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 31,000 Value ($000) $2,293 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 40,000 Value ($000) $2,729 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 59,000 Value ($000) $5,540 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 35,000 Value ($000) $2,373 Avg Close $64.28 Range $45.89 - $72.19
Q2 2019
Shares 800 Value ($000) $94 Avg Close $100.76 Range $87.02 - $118.13