EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 68,818 Value ($000) $5 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 75,706 Value ($000) $6 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 78,076 Value ($000) $5 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 79,190 Value ($000) $7 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 80,632 Value ($000) $5 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 75,447 Value ($000) $4 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 48,054 Value ($000) $1,561 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 38,917 Value ($000) $1,533 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 45,199 Value ($000) $3,160 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 49,664 Value ($000) $3,865 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 49,567 Value ($000) $4,731 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 39,021 Value ($000) $4,851 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 39,002 Value ($000) $5,139 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 40,820 Value ($000) $5,408 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 28,073 Value ($000) $2,862 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 29,993 Value ($000) $2,608 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 24,841 Value ($000) $1,441 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 20,984 Value ($000) $1,941 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 18,378 Value ($000) $1,661 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 18,523 Value ($000) $2,186 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 18,326 Value ($000) $1,587 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 17,095 Value ($000) $1,079 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 11,581 Value ($000) $914 Avg Close $65.21 Range $47.78 - $81.22