EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

ACORN FINANCIAL ADVISORY SERVICES INC /ADV's Holding History (CIK: 0001018561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,596 Value ($000) $1,482 Avg Close $80.31 Range $54.50 - $102.66

Q3 2025

Shares 14,760 Value ($000) $808 Avg Close $49.96 Range $38.81 - $56.52

Q2 2025

Shares 15,333 Value ($000) $815 Avg Close $50.80 Range $39.97 - $58.68

Q1 2025

Shares 15,925 Value ($000) $689 Avg Close $50.64 Range $42.06 - $60.88

Q4 2024

Shares 15,876 Value ($000) $892 Avg Close $62.23 Range $48.02 - $72.83

Q3 2024

Shares 16,674 Value ($000) $1,136 Avg Close $56.44 Range $41.89 - $71.95

Q2 2024

Shares 17,136 Value ($000) $724 Avg Close $55.02 Range $40.62 - $79.62

Q1 2024

Shares 17,679 Value ($000) $1,221 Avg Close $63.25 Range $56.05 - $76.60

Q4 2023

Shares 15,739 Value ($000) $1,164 Avg Close $65.55 Range $58.43 - $77.42

Q3 2023

Shares 16,211 Value ($000) $1,106 Avg Close $84.85 Range $65.29 - $100.77

Q2 2023

Shares 16,097 Value ($000) $1,512 Avg Close $78.01 Range $61.31 - $99.01

Q1 2023

Shares 20,976 Value ($000) $1,422 Avg Close $64.28 Range $45.89 - $72.19

Q4 2022

Shares 18,009 Value ($000) $892 Avg Close $40.86 Range $29.27 - $56.52

Q3 2022

Shares 17,910 Value ($000) $582 Avg Close $41.23 Range $31.62 - $49.91

Q2 2022

Shares 15,192 Value ($000) $598 Avg Close $53.47 Range $35.34 - $76.94

Q1 2022

Shares 15,694 Value ($000) $1,097 Avg Close $73.10 Range $56.77 - $84.46

Q4 2021

Shares 16,060 Value ($000) $1,250 Avg Close $88.25 Range $71.81 - $104.50

Q3 2021

Shares 13,642 Value ($000) $1,302 Avg Close $105.58 Range $89.65 - $125.60

Q2 2021

Shares 10,967 Value ($000) $1,363 Avg Close $119.35 Range $89.90 - $140.18

Q1 2021

Shares 10,165 Value ($000) $1,340 Avg Close $136.88 Range $110.12 - $159.54

Q4 2020

Shares 9,783 Value ($000) $1,296 Avg Close $120.93 Range $99.20 - $144.00

Q3 2020

Shares 10,534 Value ($000) $1,074 Avg Close $86.36 Range $70.75 - $103.02

Q2 2020

Shares 7,818 Value ($000) $680 Avg Close $79.90 Range $53.66 - $92.91

Q1 2020

Shares 7,832 Value ($000) $454 Avg Close $81.19 Range $35.25 - $105.56

Q4 2019

Shares 7,440 Value ($000) $688 Avg Close $87.91 Range $75.35 - $99.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,596	$1,482	$80.31	$54.50 - $102.66
Q3 2025	14,760	$808	$49.96	$38.81 - $56.52
Q2 2025	15,333	$815	$50.80	$39.97 - $58.68
Q1 2025	15,925	$689	$50.64	$42.06 - $60.88
Q4 2024	15,876	$892	$62.23	$48.02 - $72.83
Q3 2024	16,674	$1,136	$56.44	$41.89 - $71.95
Q2 2024	17,136	$724	$55.02	$40.62 - $79.62
Q1 2024	17,679	$1,221	$63.25	$56.05 - $76.60
Q4 2023	15,739	$1,164	$65.55	$58.43 - $77.42
Q3 2023	16,211	$1,106	$84.85	$65.29 - $100.77
Q2 2023	16,097	$1,512	$78.01	$61.31 - $99.01
Q1 2023	20,976	$1,422	$64.28	$45.89 - $72.19
Q4 2022	18,009	$892	$40.86	$29.27 - $56.52
Q3 2022	17,910	$582	$41.23	$31.62 - $49.91
Q2 2022	15,192	$598	$53.47	$35.34 - $76.94
Q1 2022	15,694	$1,097	$73.10	$56.77 - $84.46
Q4 2021	16,060	$1,250	$88.25	$71.81 - $104.50
Q3 2021	13,642	$1,302	$105.58	$89.65 - $125.60
Q2 2021	10,967	$1,363	$119.35	$89.90 - $140.18
Q1 2021	10,165	$1,340	$136.88	$110.12 - $159.54
Q4 2020	9,783	$1,296	$120.93	$99.20 - $144.00
Q3 2020	10,534	$1,074	$86.36	$70.75 - $103.02
Q2 2020	7,818	$680	$79.90	$53.66 - $92.91
Q1 2020	7,832	$454	$81.19	$35.25 - $105.56
Q4 2019	7,440	$688	$87.91	$75.35 - $99.82