EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,100 Value ($000) $261 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 2,100 Value ($000) $277 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 2,100 Value ($000) $278 Avg Close $120.93 Range $99.20 - $144.00
Q4 2019
Shares 4,000 Value ($000) $370 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 4,000 Value ($000) $361 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 5,000 Value ($000) $590 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 5,000 Value ($000) $433 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 5,000 Value ($000) $315 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 5,000 Value ($000) $395 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 5,000 Value ($000) $299 Avg Close $53.82 Range $37.36 - $71.60
Q4 2017
Shares 4,500 Value ($000) $236 Avg Close $53.39 Range $45.20 - $63.60
Q3 2017
Shares 4,500 Value ($000) $212 Avg Close $40.25 Range $34.39 - $47.56