EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,000 Value ($000) $19 Avg Close $17.62 Range $11.48 - $22.80
Q2 2016
Shares 1,000 Value ($000) $12 Avg Close $7.53 Range $5.36 - $13.20
Q1 2016
Shares 1,000 Value ($000) $7 Avg Close $6.40 Range $4.67 - $9.22
Q4 2015
Shares 1,000 Value ($000) $9 Avg Close $9.30 Range $6.79 - $18.74
Q3 2015
Shares 1,000 Value ($000) $18 Avg Close $22.97 Range $17.58 - $30.00
Q2 2015
Shares 1,000 Value ($000) $30 Avg Close $25.12 Range $20.12 - $32.85
Q1 2015
Shares 1,000 Value ($000) $22 Avg Close $25.37 Range $20.35 - $29.60
Q4 2014
Shares 1,000 Value ($000) $27 Avg Close $24.34 Range $17.34 - $29.97
Q3 2014
Shares 1,000 Value ($000) $19 Avg Close $18.34 Range $15.01 - $23.20
Q2 2014
Shares 1,000 Value ($000) $17 Avg Close $13.77 Range $10.69 - $17.74
Q1 2014
Shares 1,000 Value ($000) $14 Avg Close $13.51 Range $11.63 - $15.60
Q4 2013
Shares 1,000 Value ($000) $12 Avg Close $11.47 Range $9.53 - $12.59
Q3 2013
Shares 1,000 Value ($000) $12 Avg Close $12.83 Range $11.47 - $14.70
Q2 2013
Shares 1,000 Value ($000) $14 Avg Close $10.86 Range $6.93 - $14.42