EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $20 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 200 Value ($000) $11 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 204 Value ($000) $11 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 200 Value ($000) $9 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 200 Value ($000) $11 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 200 Value ($000) $14 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 200 Value ($000) $8 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 200 Value ($000) $14 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 200 Value ($000) $15 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 200 Value ($000) $14 Avg Close $84.85 Range $65.29 - $100.77
Q4 2020
Shares 9 Value ($000) $1 Avg Close $120.93 Range $99.20 - $144.00
Q1 2020
Shares 365 Value ($000) $21 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 15 Value ($000) $1 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 15 Value ($000) $1 Avg Close $113.94 Range $89.42 - $123.99