EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,015 Value ($000) $611 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 5,646 Value ($000) $309 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 5,646 Value ($000) $300 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 7,759 Value ($000) $336 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 7,396 Value ($000) $416 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 6,489 Value ($000) $442 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 6,118 Value ($000) $258 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 5,762 Value ($000) $398 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 5,750 Value ($000) $425 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 6,182 Value ($000) $422 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 6,080 Value ($000) $571 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 6,076 Value ($000) $412 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 5,984 Value ($000) $296 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 7,756 Value ($000) $252 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 7,734 Value ($000) $305 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 19,042 Value ($000) $1,331 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 7,798 Value ($000) $607 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 6,973 Value ($000) $666 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 5,953 Value ($000) $740 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 5,935 Value ($000) $782 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 5,461 Value ($000) $724 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 5,461 Value ($000) $557 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 5,326 Value ($000) $463 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 5,326 Value ($000) $309 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 5,727 Value ($000) $530 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 4,697 Value ($000) $424 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 4,296 Value ($000) $507 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 4,296 Value ($000) $372 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 4,296 Value ($000) $271 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 4,296 Value ($000) $339 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 4,296 Value ($000) $257 Avg Close $53.82 Range $37.36 - $71.60