EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 34 Value ($000) $4 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 31 Value ($000) $4 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 31 Value ($000) $4 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 16 Value ($000) $2 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 16 Value ($000) $1 Avg Close $79.90 Range $53.66 - $92.91
Q3 2019
Shares 11 Value ($000) $1 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 11 Value ($000) $1 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 11 Value ($000) $1 Avg Close $85.12 Range $60.95 - $97.27
Q1 2015
Shares 74 Value ($000) $2 Avg Close $25.37 Range $20.35 - $29.60
Q4 2014
Shares 74 Value ($000) $2 Avg Close $24.34 Range $17.34 - $29.97
Q3 2014
Shares 74 Value ($000) $1 Avg Close $18.34 Range $15.01 - $23.20
Q2 2014
Shares 74 Value ($000) $1 Avg Close $13.77 Range $10.69 - $17.74