EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Granahan Investment Management, LLC's Holding History (CIK: 0001026710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,212 Value ($000) $5,810 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 281,918 Value ($000) $15,424 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 322,507 Value ($000) $17,138 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 337,875 Value ($000) $14,627 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 444,064 Value ($000) $24,952 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 410,241 Value ($000) $27,946 Avg Close $56.44 Range $41.89 - $71.95
Q4 2020
Shares 15,876 Value ($000) $2,103 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 45,269 Value ($000) $4,616 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 171,860 Value ($000) $14,941 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 336,555 Value ($000) $19,520 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 283,175 Value ($000) $26,188 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 204,655 Value ($000) $18,495 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 216,623 Value ($000) $25,570 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 273,944 Value ($000) $23,729 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 389,140 Value ($000) $24,555 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 441,642 Value ($000) $34,854 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 415,137 Value ($000) $24,821 Avg Close $53.82 Range $37.36 - $71.60
Q1 2018
Shares 299,630 Value ($000) $12,084 Avg Close $48.78 Range $38.88 - $57.84
Q4 2017
Shares 208,070 Value ($000) $10,932 Avg Close $53.39 Range $45.20 - $63.60
Q3 2017
Shares 394,295 Value ($000) $18,579 Avg Close $40.25 Range $34.39 - $47.56
Q2 2017
Shares 384,194 Value ($000) $13,589 Avg Close $30.87 Range $22.18 - $38.92
Q1 2017
Shares 743,939 Value ($000) $17,572 Avg Close $19.82 Range $13.05 - $24.50
Q4 2016
Shares 3,073,600 Value ($000) $41,063 Avg Close $16.14 Range $13.22 - $20.40
Q3 2016
Shares 1,901,550 Value ($000) $35,312 Avg Close $17.62 Range $11.48 - $22.80
Q2 2016
Shares 1,089,840 Value ($000) $13,351 Avg Close $7.53 Range $5.36 - $13.20
Q3 2015
Shares 641,095 Value ($000) $11,533 Avg Close $22.97 Range $17.58 - $30.00
Q2 2015
Shares 368,495 Value ($000) $10,959 Avg Close $25.12 Range $20.12 - $32.85
Q1 2015
Shares 578,110 Value ($000) $12,730 Avg Close $25.37 Range $20.35 - $29.60
Q4 2014
Shares 439,229 Value ($000) $12,052 Avg Close $24.34 Range $17.34 - $29.97
Q3 2014
Shares 865,046 Value ($000) $16,765 Avg Close $18.34 Range $15.01 - $23.20
Q2 2014
Shares 2,273,350 Value ($000) $38,715 Avg Close $13.77 Range $10.69 - $17.74
Q1 2014
Shares 2,198,133 Value ($000) $31,148 Avg Close $13.51 Range $11.63 - $15.60
Q4 2013
Shares 2,111,843 Value ($000) $24,814 Avg Close $11.47 Range $9.53 - $12.59