EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 864,009 Value ($000) $87,749 Avg Close $80.31 Range $54.50 - $102.66

Q4 2024

Shares 496,938 Value ($000) $27,923 Avg Close $62.23 Range $48.02 - $72.83

Q3 2024

Shares 378,590 Value ($000) $25,790 Avg Close $56.44 Range $41.89 - $71.95

Q2 2024

Shares 225,000 Value ($000) $9,506 Avg Close $55.02 Range $40.62 - $79.62

Q1 2020

Shares 8,300 Value ($000) $481 Avg Close $81.19 Range $35.25 - $105.56

Q1 2014

Shares 200,000 Value ($000) $2,834 Avg Close $13.51 Range $11.63 - $15.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	864,009	$87,749	$80.31	$54.50 - $102.66
Q4 2024	496,938	$27,923	$62.23	$48.02 - $72.83
Q3 2024	378,590	$25,790	$56.44	$41.89 - $71.95
Q2 2024	225,000	$9,506	$55.02	$40.62 - $79.62
Q1 2020	8,300	$481	$81.19	$35.25 - $105.56
Q1 2014	200,000	$2,834	$13.51	$11.63 - $15.60