EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

SCHAPER BENZ & WISE INVESTMENT COUNSEL INC/WI's Holding History (CIK: 0001033974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,000 Value ($000) $305 Avg Close $80.31 Range $54.50 - $102.66
Q2 2023
Shares 2,200 Value ($000) $207 Avg Close $78.01 Range $61.31 - $99.01
Q1 2022
Shares 3,485 Value ($000) $244 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 3,185 Value ($000) $248 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 3,385 Value ($000) $323 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 3,385 Value ($000) $421 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 3,385 Value ($000) $446 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 3,085 Value ($000) $409 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 3,085 Value ($000) $315 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 3,085 Value ($000) $268 Avg Close $79.90 Range $53.66 - $92.91
Q4 2019
Shares 3,085 Value ($000) $285 Avg Close $87.91 Range $75.35 - $99.82
Q4 2018
Shares 3,900 Value ($000) $246 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 3,721 Value ($000) $294 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 3,721 Value ($000) $222 Avg Close $53.82 Range $37.36 - $71.60