EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

TIMUCUAN ASSET MANAGEMENT INC/FL's Holding History (CIK: 0001034541)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 105,000 Value ($000) $2,480 Avg Close $19.82 Range $13.05 - $24.50
Q4 2016
Shares 105,000 Value ($000) $1,403 Avg Close $16.14 Range $13.22 - $20.40
Q3 2016
Shares 115,000 Value ($000) $2,136 Avg Close $17.62 Range $11.48 - $22.80
Q2 2016
Shares 265,418 Value ($000) $3,251 Avg Close $7.53 Range $5.36 - $13.20
Q1 2016
Shares 150,418 Value ($000) $1,014 Avg Close $6.40 Range $4.67 - $9.22
Q4 2015
Shares 150,418 Value ($000) $1,388 Avg Close $9.30 Range $6.79 - $18.74
Q3 2015
Shares 150,418 Value ($000) $2,706 Avg Close $22.97 Range $17.58 - $30.00
Q2 2015
Shares 150,418 Value ($000) $4,473 Avg Close $25.12 Range $20.12 - $32.85
Q1 2015
Shares 150,418 Value ($000) $3,312 Avg Close $25.37 Range $20.35 - $29.60
Q4 2014
Shares 150,418 Value ($000) $4,127 Avg Close $24.34 Range $17.34 - $29.97
Q3 2014
Shares 150,418 Value ($000) $2,915 Avg Close $18.34 Range $15.01 - $23.20
Q2 2014
Shares 307,800 Value ($000) $5,242 Avg Close $13.77 Range $10.69 - $17.74
Q1 2014
Shares 307,800 Value ($000) $4,362 Avg Close $13.51 Range $11.63 - $15.60
Q4 2013
Shares 307,800 Value ($000) $3,617 Avg Close $11.47 Range $9.53 - $12.59
Q3 2013
Shares 307,800 Value ($000) $3,632 Avg Close $12.83 Range $11.47 - $14.70
Q2 2013
Shares 307,800 Value ($000) $4,281 Avg Close $10.86 Range $6.93 - $14.42