EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,200 Value ($000) $83,904 Avg Close $73.10 Range $56.77 - $84.46

Q4 2021

Shares 1,200 Value ($000) $93,396 Avg Close $88.25 Range $71.81 - $104.50

Q3 2021

Shares 1,400 Value ($000) $133,630 Avg Close $105.58 Range $89.65 - $125.60

Q2 2021

Shares 1,500 Value ($000) $186,465 Avg Close $119.35 Range $89.90 - $140.18

Q1 2021

Shares 1,700 Value ($000) $224,026 Avg Close $136.88 Range $110.12 - $159.54

Q4 2020

Shares 1,900 Value ($000) $251,731 Avg Close $120.93 Range $99.20 - $144.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,200	$83,904	$73.10	$56.77 - $84.46
Q4 2021	1,200	$93,396	$88.25	$71.81 - $104.50
Q3 2021	1,400	$133,630	$105.58	$89.65 - $125.60
Q2 2021	1,500	$186,465	$119.35	$89.90 - $140.18
Q1 2021	1,700	$224,026	$136.88	$110.12 - $159.54
Q4 2020	1,900	$251,731	$120.93	$99.20 - $144.00