EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,705 Value ($000) $1 Avg Close $49.96 Range $38.81 - $56.52

Q2 2025

Shares 48,695 Value ($000) $3 Avg Close $50.80 Range $39.97 - $58.68

Q1 2025

Shares 49,372 Value ($000) $2 Avg Close $50.64 Range $42.06 - $60.88

Q4 2024

Shares 95,827 Value ($000) $5 Avg Close $62.23 Range $48.02 - $72.83

Q3 2024

Shares 70,835 Value ($000) $5 Avg Close $56.44 Range $41.89 - $71.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,705	$1	$49.96	$38.81 - $56.52
Q2 2025	48,695	$3	$50.80	$39.97 - $58.68
Q1 2025	49,372	$2	$50.64	$42.06 - $60.88
Q4 2024	95,827	$5	$62.23	$48.02 - $72.83
Q3 2024	70,835	$5	$56.44	$41.89 - $71.95