EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,839 Value ($000) $5,265 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 21,511 Value ($000) $1,177 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 22,157 Value ($000) $1,177 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 22,072 Value ($000) $955 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 41,320 Value ($000) $2,322 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 41,971 Value ($000) $2,859 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 58,420 Value ($000) $2,468 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 75,741 Value ($000) $5,231 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 750,228 Value ($000) $55,502 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 510,388 Value ($000) $34,819 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 154,304 Value ($000) $14,489 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 126,755 Value ($000) $8,595 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 19,883 Value ($000) $984 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 19,892 Value ($000) $646 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 20,021 Value ($000) $789 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 20,634 Value ($000) $1,136 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 62,192 Value ($000) $4,840 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 62,543 Value ($000) $5,970 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 83,082 Value ($000) $10,328 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 568,605 Value ($000) $74,931 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 578,663 Value ($000) $76,667 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 404,258 Value ($000) $41,214 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 439,172 Value ($000) $38,182 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 528,926 Value ($000) $30,678 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 1,600,194 Value ($000) $147,986 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 1,525,878 Value ($000) $137,894 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 1,034,540 Value ($000) $122,117 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 792,315 Value ($000) $68,630 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 773,902 Value ($000) $48,834 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 980,924 Value ($000) $77,415 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 1,194,939 Value ($000) $71,445 Avg Close $53.82 Range $37.36 - $71.60
Q1 2018
Shares 1,709,505 Value ($000) $68,945 Avg Close $48.78 Range $38.88 - $57.84
Q4 2017
Shares 1,189,560 Value ($000) $62,499 Avg Close $53.39 Range $45.20 - $63.60
Q3 2017
Shares 650,400 Value ($000) $30,647 Avg Close $40.25 Range $34.39 - $47.56
Q2 2017
Shares 832,610 Value ($000) $29,450 Avg Close $30.87 Range $22.18 - $38.92
Q2 2016
Shares 545 Value ($000) $7 Avg Close $7.53 Range $5.36 - $13.20
Q1 2016
Shares 534 Value ($000) $4 Avg Close $6.40 Range $4.67 - $9.22
Q4 2015
Shares 492 Value ($000) $5 Avg Close $9.30 Range $6.79 - $18.74
Q3 2015
Shares 465 Value ($000) $8 Avg Close $22.97 Range $17.58 - $30.00
Q2 2015
Shares 424 Value ($000) $13 Avg Close $25.12 Range $20.12 - $32.85