EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,940 Value ($000) $4,970 Avg Close $80.31 Range $54.50 - $102.66

Q3 2025

Shares 87,510 Value ($000) $4,788 Avg Close $49.96 Range $38.81 - $56.52

Q2 2025

Shares 99,430 Value ($000) $5,284 Avg Close $50.80 Range $39.97 - $58.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,940	$4,970	$80.31	$54.50 - $102.66
Q3 2025	87,510	$4,788	$49.96	$38.81 - $56.52
Q2 2025	99,430	$5,284	$50.80	$39.97 - $58.68