EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,713 Value ($000) $2,611 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 28,653 Value ($000) $1,568 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 30,723 Value ($000) $1,633 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 23,998 Value ($000) $1,039 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 26,153 Value ($000) $1,470 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 25,693 Value ($000) $1,750 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 22,555 Value ($000) $953 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 18,630 Value ($000) $1,287 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 20,165 Value ($000) $1,492 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 17,904 Value ($000) $1,221 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 20,129 Value ($000) $1,890 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 22,830 Value ($000) $1,548 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 22,980 Value ($000) $1 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 27,945 Value ($000) $908 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 28,528 Value ($000) $1,124 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 29,120 Value ($000) $2,036 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 26,039 Value ($000) $2,027 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 18,018 Value ($000) $1,720 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 15,923 Value ($000) $1,979 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 16,313 Value ($000) $2,150 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 16,463 Value ($000) $2,181 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 16,713 Value ($000) $1,704 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 16,588 Value ($000) $1,442 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 16,309 Value ($000) $946 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 19,062 Value ($000) $1,763 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 15,325 Value ($000) $1,385 Avg Close $113.94 Range $89.42 - $123.99