EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 249 Value ($000) $25 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 721 Value ($000) $63 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 786 Value ($000) $46 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 802 Value ($000) $74 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 802 Value ($000) $72 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 270 Value ($000) $32 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 290 Value ($000) $25 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 290 Value ($000) $18 Avg Close $68.63 Range $53.06 - $82.85