EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 608 Value ($000) $0 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 288 Value ($000) $0 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 645 Value ($000) $0 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 31 Value ($000) $0 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 21 Value ($000) $0 Avg Close $62.23 Range $48.02 - $72.83
Q3 2023
Shares 5 Value ($000) $0 Avg Close $84.85 Range $65.29 - $100.77
Q4 2021
Shares 281 Value ($000) $22 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 281 Value ($000) $27 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 281 Value ($000) $35 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 281 Value ($000) $37 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 281 Value ($000) $37 Avg Close $120.93 Range $99.20 - $144.00
Q4 2019
Shares 40 Value ($000) $4 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 40 Value ($000) $4 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 40 Value ($000) $5 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 1,103 Value ($000) $95 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 1,103 Value ($000) $69 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 1,000 Value ($000) $79 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 1,000 Value ($000) $60 Avg Close $53.82 Range $37.36 - $71.60
Q1 2018
Shares 2,000 Value ($000) $81 Avg Close $48.78 Range $38.88 - $57.84
Q4 2017
Shares 2,000 Value ($000) $105 Avg Close $53.39 Range $45.20 - $63.60
Q3 2017
Shares 2,000 Value ($000) $94 Avg Close $40.25 Range $34.39 - $47.56
Q2 2017
Shares 2,000 Value ($000) $71 Avg Close $30.87 Range $22.18 - $38.92
Q1 2014
Shares 12,100 Value ($000) $171 Avg Close $13.51 Range $11.63 - $15.60
Q4 2013
Shares 12,100 Value ($000) $142 Avg Close $11.47 Range $9.53 - $12.59
Q3 2013
Shares 4,100 Value ($000) $48 Avg Close $12.83 Range $11.47 - $14.70
Q2 2013
Shares 4,100 Value ($000) $57 Avg Close $10.86 Range $6.93 - $14.42