EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 75,476 Value ($000) $2,973 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 75,476 Value ($000) $5,277 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 75,476 Value ($000) $5,874 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 75,476 Value ($000) $7,204 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 58,920 Value ($000) $7,324 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 43,786 Value ($000) $5,770 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 39,238 Value ($000) $5,199 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 39,238 Value ($000) $4,000 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 76,416 Value ($000) $6,644 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 33,016 Value ($000) $1,915 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 33,016 Value ($000) $3,053 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 26,614 Value ($000) $2,405 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 26,614 Value ($000) $3,142 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 26,614 Value ($000) $2,305 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 28,826 Value ($000) $1,819 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 24,717 Value ($000) $1,951 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 24,717 Value ($000) $1,478 Avg Close $53.82 Range $37.36 - $71.60
Q1 2018
Shares 24,717 Value ($000) $997 Avg Close $48.78 Range $38.88 - $57.84