EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,025 Value ($000) $307 Avg Close $80.31 Range $54.50 - $102.66

Q3 2025

Shares 1,200,000 Value ($000) $1,150 Avg Close $49.96 Range $38.81 - $56.52

Q2 2025

Shares 1,210,236 Value ($000) $1,697 Avg Close $50.80 Range $39.97 - $58.68

Q1 2025

Shares 1,210,236 Value ($000) $1,557 Avg Close $50.64 Range $42.06 - $60.88

Q4 2024

Shares 1,209,146 Value ($000) $1,631 Avg Close $62.23 Range $48.02 - $72.83

Q3 2024

Shares 1,204,952 Value ($000) $1,206 Avg Close $56.44 Range $41.89 - $71.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,025	$307	$80.31	$54.50 - $102.66
Q3 2025	1,200,000	$1,150	$49.96	$38.81 - $56.52
Q2 2025	1,210,236	$1,697	$50.80	$39.97 - $58.68
Q1 2025	1,210,236	$1,557	$50.64	$42.06 - $60.88
Q4 2024	1,209,146	$1,631	$62.23	$48.02 - $72.83
Q3 2024	1,204,952	$1,206	$56.44	$41.89 - $71.95