EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 10,005 Value ($000) $404 Avg Close $48.78 Range $38.88 - $57.84
Q4 2017
Shares 10,005 Value ($000) $526 Avg Close $53.39 Range $45.20 - $63.60
Q3 2017
Shares 9,440 Value ($000) $395 Avg Close $40.25 Range $34.39 - $47.56
Q2 2017
Shares 9,640 Value ($000) $341 Avg Close $30.87 Range $22.18 - $38.92
Q1 2017
Shares 9,129 Value ($000) $216 Avg Close $19.82 Range $13.05 - $24.50
Q4 2016
Shares 1,645 Value ($000) $21 Avg Close $16.14 Range $13.22 - $20.40
Q3 2016
Shares 1,645 Value ($000) $30 Avg Close $17.62 Range $11.48 - $22.80
Q2 2016
Shares 900 Value ($000) $11 Avg Close $7.53 Range $5.36 - $13.20
Q1 2016
Shares 900 Value ($000) $6 Avg Close $6.40 Range $4.67 - $9.22
Q4 2015
Shares 900 Value ($000) $8 Avg Close $9.30 Range $6.79 - $18.74
Q3 2015
Shares 900 Value ($000) $16 Avg Close $22.97 Range $17.58 - $30.00
Q2 2015
Shares 7,762 Value ($000) $230 Avg Close $25.12 Range $20.12 - $32.85
Q4 2014
Shares 7,495 Value ($000) $206 Avg Close $24.34 Range $17.34 - $29.97