EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,911 Value ($000) $397 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 4,087 Value ($000) $224 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 2,368 Value ($000) $126 Avg Close $50.80 Range $39.97 - $58.68
Q2 2024
Shares 247,491 Value ($000) $10,456 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 558,231 Value ($000) $38,551 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 429,292 Value ($000) $31,759 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 204,081 Value ($000) $13,922 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 48,695 Value ($000) $4,572 Avg Close $78.01 Range $61.31 - $99.01
Q2 2022
Shares 178,559 Value ($000) $7,033 Avg Close $53.47 Range $35.34 - $76.94
Q4 2017
Shares 44,260 Value ($000) $2,325 Avg Close $53.39 Range $45.20 - $63.60
Q3 2017
Shares 70,505 Value ($000) $3,322 Avg Close $40.25 Range $34.39 - $47.56
Q2 2017
Shares 34,553 Value ($000) $1,222 Avg Close $30.87 Range $22.18 - $38.92
Q1 2017
Shares 22,535 Value ($000) $532 Avg Close $19.82 Range $13.05 - $24.50
Q3 2016
Shares 21,310 Value ($000) $396 Avg Close $17.62 Range $11.48 - $22.80