EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,421 Value ($000) $365 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 8,361 Value ($000) $470 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 10,753 Value ($000) $732 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 9,788 Value ($000) $414 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 7,404 Value ($000) $511 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 5,033 Value ($000) $372 Avg Close $65.55 Range $58.43 - $77.42
Q4 2014
Shares 109,100 Value ($000) $2,994 Avg Close $24.34 Range $17.34 - $29.97