EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

WCM INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001061186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 187,807 Value ($000) $12,388 Avg Close $56.44 Range $41.89 - $71.95

Q2 2024

Shares 14,986 Value ($000) $667 Avg Close $55.02 Range $40.62 - $79.62

Q1 2024

Shares 12,699 Value ($000) $877 Avg Close $63.25 Range $56.05 - $76.60

Q4 2023

Shares 11,504 Value ($000) $871 Avg Close $65.55 Range $58.43 - $77.42

Q1 2020

Shares 100,723 Value ($000) $5,842 Avg Close $81.19 Range $35.25 - $105.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	187,807	$12,388	$56.44	$41.89 - $71.95
Q2 2024	14,986	$667	$55.02	$40.62 - $79.62
Q1 2024	12,699	$877	$63.25	$56.05 - $76.60
Q4 2023	11,504	$871	$65.55	$58.43 - $77.42
Q1 2020	100,723	$5,842	$81.19	$35.25 - $105.56