EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,018 Value ($000) $1,424 Avg Close $80.31 Range $54.50 - $102.66

Q3 2025

Shares 15,714 Value ($000) $860 Avg Close $49.96 Range $38.81 - $56.52

Q2 2025

Shares 24,127 Value ($000) $1,282 Avg Close $50.80 Range $39.97 - $58.68

Q1 2025

Shares 44,673 Value ($000) $1,934 Avg Close $50.64 Range $42.06 - $60.88

Q4 2024

Shares 45,428 Value ($000) $2,553 Avg Close $62.23 Range $48.02 - $72.83

Q3 2024

Shares 451,183 Value ($000) $30,735 Avg Close $56.44 Range $41.89 - $71.95

Q2 2024

Shares 361,500 Value ($000) $15,273 Avg Close $55.02 Range $40.62 - $79.62

Q1 2024

Shares 51,583 Value ($000) $3,562 Avg Close $63.25 Range $56.05 - $76.60

Q4 2023

Shares 113,733 Value ($000) $8,414 Avg Close $65.55 Range $58.43 - $77.42

Q3 2023

Shares 45,370 Value ($000) $3,095 Avg Close $84.85 Range $65.29 - $100.77

Q2 2023

Shares 65,012 Value ($000) $6,105 Avg Close $78.01 Range $61.31 - $99.01

Q1 2023

Shares 31,012 Value ($000) $2,103 Avg Close $64.28 Range $45.89 - $72.19

Q4 2022

Shares 31,623 Value ($000) $1,566 Avg Close $40.86 Range $29.27 - $56.52

Q3 2022

Shares 31,806 Value ($000) $1,033 Avg Close $41.23 Range $31.62 - $49.91

Q2 2022

Shares 32,517 Value ($000) $1,281 Avg Close $53.47 Range $35.34 - $76.94

Q1 2022

Shares 79,507 Value ($000) $5,559 Avg Close $73.10 Range $56.77 - $84.46

Q4 2021

Shares 80,001 Value ($000) $6,226 Avg Close $88.25 Range $71.81 - $104.50

Q3 2021

Shares 51,943 Value ($000) $4,958 Avg Close $105.58 Range $89.65 - $125.60

Q2 2021

Shares 493,467 Value ($000) $61,343 Avg Close $119.35 Range $89.90 - $140.18

Q1 2021

Shares 1,951,669 Value ($000) $257,191 Avg Close $136.88 Range $110.12 - $159.54

Q4 2020

Shares 1,922,455 Value ($000) $254,706 Avg Close $120.93 Range $99.20 - $144.00

Q3 2020

Shares 919,664 Value ($000) $93,760 Avg Close $86.36 Range $70.75 - $103.02

Q2 2020

Shares 616,141 Value ($000) $53,567 Avg Close $79.90 Range $53.66 - $92.91

Q1 2020

Shares 382,989 Value ($000) $22,214 Avg Close $81.19 Range $35.25 - $105.56

Q4 2019

Shares 592,592 Value ($000) $54,803 Avg Close $87.91 Range $75.35 - $99.82

Q3 2019

Shares 252,619 Value ($000) $22,830 Avg Close $113.94 Range $89.42 - $123.99

Q2 2019

Shares 440,201 Value ($000) $51,962 Avg Close $100.76 Range $87.02 - $118.13

Q1 2019

Shares 692,020 Value ($000) $59,943 Avg Close $85.12 Range $60.95 - $97.27

Q4 2018

Shares 1,008,547 Value ($000) $63,640 Avg Close $68.63 Range $53.06 - $82.85

Q3 2018

Shares 1,112,235 Value ($000) $87,778 Avg Close $65.21 Range $47.78 - $81.22

Q2 2018

Shares 146,475 Value ($000) $8,758 Avg Close $53.82 Range $37.36 - $71.60

Q1 2018

Shares 589,892 Value ($000) $23,790 Avg Close $48.78 Range $38.88 - $57.84

Q4 2017

Shares 1,628,333 Value ($000) $85,552 Avg Close $53.39 Range $45.20 - $63.60

Q3 2017

Shares 2,133,361 Value ($000) $100,524 Avg Close $40.25 Range $34.39 - $47.56

Q2 2017

Shares 2,190,153 Value ($000) $77,466 Avg Close $30.87 Range $22.18 - $38.92

Q1 2017

Shares 3,196,229 Value ($000) $75,495 Avg Close $19.82 Range $13.05 - $24.50

Q4 2016

Shares 41,805 Value ($000) $559 Avg Close $16.14 Range $13.22 - $20.40

Q3 2016

Shares 41,805 Value ($000) $776 Avg Close $17.62 Range $11.48 - $22.80

Q2 2016

Shares 41,805 Value ($000) $512 Avg Close $7.53 Range $5.36 - $13.20

Q1 2016

Shares 41,805 Value ($000) $282 Avg Close $6.40 Range $4.67 - $9.22

Q4 2015

Shares 41,805 Value ($000) $386 Avg Close $9.30 Range $6.79 - $18.74

Q3 2015

Shares 41,805 Value ($000) $752 Avg Close $22.97 Range $17.58 - $30.00

Q2 2015

Shares 46,491 Value ($000) $1,383 Avg Close $25.12 Range $20.12 - $32.85

Q1 2015

Shares 47,453 Value ($000) $1,045 Avg Close $25.37 Range $20.35 - $29.60

Q4 2014

Shares 47,453 Value ($000) $1,302 Avg Close $24.34 Range $17.34 - $29.97

Q3 2014

Shares 47,453 Value ($000) $920 Avg Close $18.34 Range $15.01 - $23.20

Q2 2014

Shares 47,453 Value ($000) $808 Avg Close $13.77 Range $10.69 - $17.74

Q1 2014

Shares 47,453 Value ($000) $672 Avg Close $13.51 Range $11.63 - $15.60

Q4 2013

Shares 47,453 Value ($000) $555 Avg Close $11.47 Range $9.53 - $12.59

Q3 2013

Shares 40,200 Value ($000) $475 Avg Close $12.83 Range $11.47 - $14.70

Q2 2013

Shares 40,200 Value ($000) $559 Avg Close $10.86 Range $6.93 - $14.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,018	$1,424	$80.31	$54.50 - $102.66
Q3 2025	15,714	$860	$49.96	$38.81 - $56.52
Q2 2025	24,127	$1,282	$50.80	$39.97 - $58.68
Q1 2025	44,673	$1,934	$50.64	$42.06 - $60.88
Q4 2024	45,428	$2,553	$62.23	$48.02 - $72.83
Q3 2024	451,183	$30,735	$56.44	$41.89 - $71.95
Q2 2024	361,500	$15,273	$55.02	$40.62 - $79.62
Q1 2024	51,583	$3,562	$63.25	$56.05 - $76.60
Q4 2023	113,733	$8,414	$65.55	$58.43 - $77.42
Q3 2023	45,370	$3,095	$84.85	$65.29 - $100.77
Q2 2023	65,012	$6,105	$78.01	$61.31 - $99.01
Q1 2023	31,012	$2,103	$64.28	$45.89 - $72.19
Q4 2022	31,623	$1,566	$40.86	$29.27 - $56.52
Q3 2022	31,806	$1,033	$41.23	$31.62 - $49.91
Q2 2022	32,517	$1,281	$53.47	$35.34 - $76.94
Q1 2022	79,507	$5,559	$73.10	$56.77 - $84.46
Q4 2021	80,001	$6,226	$88.25	$71.81 - $104.50
Q3 2021	51,943	$4,958	$105.58	$89.65 - $125.60
Q2 2021	493,467	$61,343	$119.35	$89.90 - $140.18
Q1 2021	1,951,669	$257,191	$136.88	$110.12 - $159.54
Q4 2020	1,922,455	$254,706	$120.93	$99.20 - $144.00
Q3 2020	919,664	$93,760	$86.36	$70.75 - $103.02
Q2 2020	616,141	$53,567	$79.90	$53.66 - $92.91
Q1 2020	382,989	$22,214	$81.19	$35.25 - $105.56
Q4 2019	592,592	$54,803	$87.91	$75.35 - $99.82
Q3 2019	252,619	$22,830	$113.94	$89.42 - $123.99
Q2 2019	440,201	$51,962	$100.76	$87.02 - $118.13
Q1 2019	692,020	$59,943	$85.12	$60.95 - $97.27
Q4 2018	1,008,547	$63,640	$68.63	$53.06 - $82.85
Q3 2018	1,112,235	$87,778	$65.21	$47.78 - $81.22
Q2 2018	146,475	$8,758	$53.82	$37.36 - $71.60
Q1 2018	589,892	$23,790	$48.78	$38.88 - $57.84
Q4 2017	1,628,333	$85,552	$53.39	$45.20 - $63.60
Q3 2017	2,133,361	$100,524	$40.25	$34.39 - $47.56
Q2 2017	2,190,153	$77,466	$30.87	$22.18 - $38.92
Q1 2017	3,196,229	$75,495	$19.82	$13.05 - $24.50
Q4 2016	41,805	$559	$16.14	$13.22 - $20.40
Q3 2016	41,805	$776	$17.62	$11.48 - $22.80
Q2 2016	41,805	$512	$7.53	$5.36 - $13.20
Q1 2016	41,805	$282	$6.40	$4.67 - $9.22
Q4 2015	41,805	$386	$9.30	$6.79 - $18.74
Q3 2015	41,805	$752	$22.97	$17.58 - $30.00
Q2 2015	46,491	$1,383	$25.12	$20.12 - $32.85
Q1 2015	47,453	$1,045	$25.37	$20.35 - $29.60
Q4 2014	47,453	$1,302	$24.34	$17.34 - $29.97
Q3 2014	47,453	$920	$18.34	$15.01 - $23.20
Q2 2014	47,453	$808	$13.77	$10.69 - $17.74
Q1 2014	47,453	$672	$13.51	$11.63 - $15.60
Q4 2013	47,453	$555	$11.47	$9.53 - $12.59
Q3 2013	40,200	$475	$12.83	$11.47 - $14.70
Q2 2013	40,200	$559	$10.86	$6.93 - $14.42