EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 68,500 Value ($000) $2,965 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 65,551 Value ($000) $3,772 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 68,615 Value ($000) $4,674 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 65,778 Value ($000) $2,779 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 63,999 Value ($000) $4,420 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 68,781 Value ($000) $5,208 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 70,236 Value ($000) $4,792 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 67,885 Value ($000) $6,374 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 71,339 Value ($000) $4,837 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 69,045 Value ($000) $3,448 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 69,590 Value ($000) $2,260 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 70,244 Value ($000) $2,766 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 69,857 Value ($000) $4,884 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 71,663 Value ($000) $5,209 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 73,532 Value ($000) $7,018 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 72,076 Value ($000) $8,959 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 71,755 Value ($000) $9,455 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 71,592 Value ($000) $9,458 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 71,344 Value ($000) $7,274 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 71,330 Value ($000) $6,202 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 71,840 Value ($000) $4,166 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 86,981 Value ($000) $8,044 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 83,949 Value ($000) $7,586 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 59,625 Value ($000) $7,038 Avg Close $100.76 Range $87.02 - $118.13
Q1 2018
Shares 7,800 Value ($000) $315 Avg Close $48.78 Range $38.88 - $57.84