EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,377 Value ($000) $1 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 18,869 Value ($000) $1 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 20,388 Value ($000) $1 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 25,335 Value ($000) $1 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 23,886 Value ($000) $1 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 25,317 Value ($000) $2 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 32,527 Value ($000) $1 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 28,400 Value ($000) $2 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 21,249 Value ($000) $2 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 21,251 Value ($000) $1 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 24,266 Value ($000) $2 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 25,746 Value ($000) $2 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 29,468 Value ($000) $1,459 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 25,647 Value ($000) $833,000 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 27,698 Value ($000) $1,091 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 25,454 Value ($000) $1,780 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 18,373 Value ($000) $1,430,000 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 16,550 Value ($000) $1,580 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 14,798 Value ($000) $1,840 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 11,654 Value ($000) $1,536 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 6,441 Value ($000) $853 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 2,609 Value ($000) $266 Avg Close $86.36 Range $70.75 - $103.02