EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,463 Value ($000) $354 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 4,831 Value ($000) $257 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 4,971 Value ($000) $215 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 4,793 Value ($000) $269 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 4,813 Value ($000) $328 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 5,725 Value ($000) $242 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 217,621 Value ($000) $15,029 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 221,830 Value ($000) $16,411 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 222,165 Value ($000) $15,156 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 229,382 Value ($000) $21,539 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 45,028 Value ($000) $3,053 Avg Close $64.28 Range $45.89 - $72.19
Q2 2021
Shares 4,919 Value ($000) $611 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 70,368 Value ($000) $9,273 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 63,848 Value ($000) $8,459 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 20,480 Value ($000) $2,088 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 35,071 Value ($000) $3,049 Avg Close $79.90 Range $53.66 - $92.91
Q3 2019
Shares 77,104 Value ($000) $6,968 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 77,238 Value ($000) $9,117 Avg Close $100.76 Range $87.02 - $118.13