EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,065 Value ($000) $718 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 7,065 Value ($000) $387 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 7,065 Value ($000) $375 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 11,922 Value ($000) $516 Avg Close $50.64 Range $42.06 - $60.88
Q3 2023
Shares 3,405 Value ($000) $232 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 3,405 Value ($000) $320 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 3,405 Value ($000) $231 Avg Close $64.28 Range $45.89 - $72.19
Q1 2022
Shares 5,697 Value ($000) $398 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 5,697 Value ($000) $443 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 6,056 Value ($000) $578 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 6,474 Value ($000) $805 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 6,374 Value ($000) $840 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 2,020 Value ($000) $268 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 2,020 Value ($000) $206 Avg Close $86.36 Range $70.75 - $103.02
Q2 2017
Shares 1,000 Value ($000) $35 Avg Close $30.87 Range $22.18 - $38.92
Q1 2017
Shares 1,000 Value ($000) $23 Avg Close $19.82 Range $13.05 - $24.50
Q4 2016
Shares 1,200 Value ($000) $16 Avg Close $16.14 Range $13.22 - $20.40
Q3 2016
Shares 900 Value ($000) $16 Avg Close $17.62 Range $11.48 - $22.80
Q2 2016
Shares 800 Value ($000) $9 Avg Close $7.53 Range $5.36 - $13.20
Q1 2016
Shares 800 Value ($000) $5 Avg Close $6.40 Range $4.67 - $9.22
Q4 2015
Shares 16,954 Value ($000) $155 Avg Close $9.30 Range $6.79 - $18.74
Q3 2015
Shares 600 Value ($000) $10 Avg Close $22.97 Range $17.58 - $30.00
Q2 2015
Shares 200 Value ($000) $5 Avg Close $25.12 Range $20.12 - $32.85