EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 15,555 Value ($000) $343 Avg Close $25.37 Range $20.35 - $29.60
Q4 2014
Shares 15,775 Value ($000) $433 Avg Close $24.34 Range $17.34 - $29.97
Q3 2014
Shares 15,850 Value ($000) $307 Avg Close $18.34 Range $15.01 - $23.20
Q2 2014
Shares 30,050 Value ($000) $512 Avg Close $13.77 Range $10.69 - $17.74
Q1 2014
Shares 264,940 Value ($000) $3,754 Avg Close $13.51 Range $11.63 - $15.60
Q4 2013
Shares 472,280 Value ($000) $5,549 Avg Close $11.47 Range $9.53 - $12.59
Q3 2013
Shares 321,575 Value ($000) $3,795 Avg Close $12.83 Range $11.47 - $14.70
Q2 2013
Shares 299,675 Value ($000) $4,168 Avg Close $10.86 Range $6.93 - $14.42